Cartesi
CTSI · 美元计价
$0.02688
2.05%
≈ ￥0.177408
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02634
24H 成交量$19.34万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.74万 | $1,247.99万 | 2.56% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 485 |
CETUSCetus Protocol
|
$0.02105 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.64% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
BAT注意力币
|
$0.1422 | $0.1508 | $0.124 | $137.76万 | $2.06亿 | 11.09% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 89 |
AAPLBAAPLB
|
$350.85 | $354.73 | $327.31 | $377.59万 | — | 6.22% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $40.26万 | $2,117.05万 | -2.27% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 18 |
TRUMPOfficial Trump
|
$1.257 | $1.54 | $1.22 | $3,845.36万 | $3.16亿 | -17.57% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 72 |
TQQQBTQQQB
|
$61.61 | $64.79 | $56.28 | $618.62万 | — | 2.92% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 335 |
TWTTrust Wallet Token
|
$0.4121 | $0.4258 | $0.383 | $46.04万 | $1.71亿 | 4.36% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _比特币行情
比特现金 _比特币
达世币 _比特币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Holo _比特币
波场 _加密货币行情
Polygon _BTC行情
Bittensor _比特币
Starknet _比特币
Haedal _比特币
狗币 _比特币行情
Aptos _币种排行
Polygon _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _币种排行
KORUB _加密货币行情
莱特币 _BTC行情
Haedal _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
以太坊 _比特币
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
Zama _币种排行
Aave _比特币
Sei _以太坊ETH价格
Initia _BTC行情
AAPLB _以太坊ETH价格
Hedera _币种排行
PAX Gold _数字货币市值
Internet _比特币行情
StraitsX XUSD _比特币行情
QQQB _加密货币行情
KORUB _加密货币行情
大零币 _比特币