CRMB
CRMB · 美元计价
$221.06
-2.12%
≈ ￥1459
(-$4.78)
更新于 2026-11-06 02:25:01
24H 最高$228.96
24H 最低$220.32
今日开盘$225.84
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$4.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.36万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 489 |
CETUSCetus Protocol
|
$0.01936 | $0.0213 | $0.01894 | $26.55万 | $154.20万 | -6.29% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1282 | $167.61万 | $1.93亿 | -5.33% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 122 |
AAPLBAAPLB
|
$343.25 | $355.65 | $343.08 | $213.85万 | — | -2.85% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 386 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.48万 | $1,933.63万 | -6.94% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 20 |
TRUMPOfficial Trump
|
$1.15 | $1.33 | $1.11 | $3,185.11万 | $2.67亿 | -12.68% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
| 62 |
TQQQBTQQQB
|
$51.27 | $63.23 | $50.36 | $762.15万 | — | -18.77% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 279 |
TWTTrust Wallet Token
|
$0.3847 | $0.4174 | $0.374 | $61.40万 | $1.60亿 | -6.26% |
相关站点
共 40 个
TQQQB _币种排行
Internet _数字货币市值
PAX Gold _BTC行情
Holo _比特币行情
达世币 _币种排行
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币
SOXSB _比特币
Official Trump _加密货币行情
波场 _比特币行情
USDC _比特币行情
Pendle _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
牛来 _加密货币行情
BEB _数字货币市值
比特币 _币种排行
Thena _币种排行
BEAMX _币种排行
莱特币 _比特币行情
艾达币 _币种排行
DRAMB _以太坊ETH价格
USDC _比特币行情
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
Sei _加密货币行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
Pendle _加密货币行情
SNXXB _比特币
Tezos _比特币
Sui _以太坊ETH价格
Gram _比特币
Celo _数字货币市值
SNXXB _加密货币行情
BFUSD _加密货币行情
Polkadot _比特币行情