ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $113.17万 | $1,257.61万 | -3.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 511 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.52% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.53% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.42万 | $34.75亿 | 2.68% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1338 | $120.79万 | $2.07亿 | 3.12% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,743.01 | — | 0.70% |
| 194 |
AAPLBAAPLB
|
$344.84 | $345.63 | $344.52 | $75.43万 | — | -0.14% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.69 | $1.57 | $299.80万 | $3.81亿 | 6.96% |
| 503 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.22万 | — | 1.21% |
| 82 |
DASHDash
|
$48.66 | $49.48 | $47.72 | $230.68万 | $6.33亿 | 1.12% |
| 456 |
TWTTrust Wallet Token
|
$0.4262 | $0.4305 | $0.4148 | $18.69万 | $1.76亿 | 2.08% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
Origin _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Ethena _加密货币行情
SuperRare _以太坊ETH价格
Worldcoin _BTC行情
Pendle _比特币
Hyperlane _BTC行情
Celo _比特币行情
United Stables _以太坊ETH价格
Morpho _数字货币市值
Falcon Finance _比特币
INTCB _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _币种排行
Pepe _币种排行
Hyperlane _比特币
PAX Gold _数字货币市值
Gitcoin _币种排行
Worldcoin _数字货币市值
CoW Protocol _币种排行
NVDAB _币种排行
Prometeus _以太坊ETH价格
Ondo _以太坊ETH价格
Gravity _比特币行情
牛来 _BTC行情
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
SNDKB _币种排行
Avalanche _比特币
OFFICIAL TRUMP _BTC行情
ZAMA _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _币种排行
Plasma _比特币行情
TONToken _BTC行情
SuperVerse _数字货币市值
Tether Gold _BTC行情