BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 10:05:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.16万 | $1,151.52万 | -2.62% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 558 |
CETUSCetus Protocol
|
$0.01912 | $0.01969 | $0.01827 | $14.73万 | $153.39万 | -2.60% |
| 135 |
SIGNSign
|
$0.00819 | $0.0098 | $0.00805 | $123.17万 | $1,040.98万 | -13.24% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $558.68万 | $29.88亿 | -3.87% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 269 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $52.83万 | $1.83亿 | 0.33% |
| 651 |
NOKBNOKB
|
$7.66 | $7.74 | $7.57 | $5.19万 | — | -0.26% |
| 186 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $79.75万 | — | 0.61% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 428 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $27.61万 | $1,862.19万 | -6.92% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.157 | $1.20 | $1.11 | $667.84万 | $2.79亿 | -1.36% |
| 278 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.00516 | $50.24万 | $3,632.19万 | -3.91% |
| 98 |
TQQQBTQQQB
|
$52.63 | $52.93 | $50.84 | $188.01万 | — | 0.71% |
| 69 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $361.13万 | $6.11亿 | -0.94% |
| 306 |
TWTTrust Wallet Token
|
$0.386 | $0.4012 | $0.3745 | $43.52万 | $1.65亿 | -2.28% |
相关站点
共 40 个
EUR _数字货币市值
Huma Finance _数字货币市值
莱特币 _以太坊ETH价格
Shiba Inu _BTC行情
First Neiro _加密货币行情
LayerZero _币种排行
Tether Gold _数字货币市值
Virtuals _以太坊ETH价格
USDC _BTC行情
Gram _比特币
Filecoin _以太坊ETH价格
Hashflow _BTC行情
Gitcoin _比特币行情
CyberConnect _BTC行情
USDC _BTC行情
Ether.fi _比特币行情
StraitsX USD _数字货币市值
Near Protocol _数字货币市值
Caldera _币种排行
United Stables _以太坊ETH价格
币安币 _比特币行情
Artificial _比特币
Aerodrome _BTC行情
Gitcoin _币种排行
First Neiro _数字货币市值
大零币 _以太坊ETH价格
ONEchain _比特币
Pump.fun _币种排行
Avalanche _数字货币市值
NFPrompt _币种排行
Aerodrome _数字货币市值
牛来 _加密货币行情
USDC _加密货币行情
Holo _比特币
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Mitosis _以太坊ETH价格
Meteora _以太坊ETH价格
大零币 _BTC行情
比特币 _BTC行情