币安币
BNB · 美元计价
$697.65
-0.14%
≈ ￥4604.49
(-$0.94)
更新于 2026-11-04 02:40:02
24H 最高$703.30
24H 最低$691.66
今日开盘$698.59
24H 成交量$6,982.20万
流通市值$915.81亿
24H 涨跌额(-$0.94)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.57万 | $1,173.88万 | 3.08% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 582 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.65万 | $159.44万 | 3.23% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 508 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.62万 | $5,748.70万 | 4.09% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 405 |
TWTTrust Wallet Token
|
$0.3973 | $0.4088 | $0.3959 | $29.31万 | $1.67亿 | -1.78% |
相关站点
共 40 个
大零币 _币种排行
Tether Gold _加密货币行情
Hedera _加密货币行情
TONToken _币种排行
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
World Liberty _数字货币市值
Gitcoin _数字货币市值
Aave _币种排行
Aave _比特币行情
Solana _加密货币行情
Celestia _比特币
INTWB _比特币行情
牛来 _比特币行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
BFUSD _BTC行情
Bittensor _BTC行情
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
狗币 _数字货币市值
Holo _比特币
Tether Gold _比特币
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Caldera _比特币
Hedera _BTC行情
INTWB _BTC行情
LayerZero _BTC行情
MarsCoin _BTC行情
大零币 _比特币
牛来 _数字货币市值
Hedera _以太坊ETH价格
Morpho _数字货币市值
达世币 _比特币
Hashflow _比特币