Bitcoin Cash
BCH · 美元计价
$283.7
-1.87%
≈ ￥1872.42
(-$5.40)
更新于 2026-11-01 22:00:02
24H 最高$289.40
24H 最低$281.20
今日开盘$289.1
24H 成交量$479.29万
流通市值$56.84亿
24H 涨跌额(-$5.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $115.69万 | $1,257.61万 | -4.33% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.47万 | $167.04万 | -0.86% |
| 546 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.05万 | $1,254.15万 | -2.90% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.24 | $1.19 | $390.58万 | $34.75亿 | 3.53% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 133 |
BATBasic Attention Token
|
$0.1398 | $0.146 | $0.1329 | $122.21万 | $2.07亿 | 5.11% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.41万 | — | -0.19% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 439 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.69万 | $2,236.80万 | -1.11% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 77 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.62 | $1.57 | $232.89万 | $3.81亿 | 2.47% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 240 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.03万 | — | 1.22% |
| 83 |
DASHDash
|
$48.65 | $49.48 | $47.72 | $227.23万 | $6.33亿 | 1.14% |
| 456 |
TWTTrust Wallet Token
|
$0.4288 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 2.93% |
相关站点
共 40 个
RWUSD _数字货币市值
NFPrompt _BTC行情
Ethereum _加密货币行情
Zcash _加密货币行情
Solana _比特币行情
Filecoin _比特币
XRP _以太坊ETH价格
CoW Protocol _加密货币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
MSTRB _BTC行情
Sophon _数字货币市值
Solana _比特币行情
CoW Protocol _BTC行情
Dash _BTC行情
Tether Gold _币种排行
Sophon _比特币行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Ondo _币种排行
Caldera _比特币行情
Renzo _加密货币行情
Gram _以太坊ETH价格
Chainlink _加密货币行情
TRON _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _BTC行情
Kite _加密货币行情
Plume _数字货币市值
Prometeus _BTC行情
Chainlink _以太坊ETH价格
RedStone _币种排行
RWUSD _BTC行情
First Digital _BTC行情
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
Aptos _以太坊ETH价格
Gravity _加密货币行情
PAX Gold _比特币行情