加密观测
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6985
0.14% ≈ ￥4.6101 ($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6975
24H 成交量$308.16万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04368 -1.44% RenzoREZ $0.004167 +1.39% Hedera HashgraphHBAR $0.07175 -0.13% Power LedgerPOWR $0.0617 +7.49% CoW Protocol Token $0.1162 -20.79% Caldera $0.0693 +1.02% MSTRB $134.63 +0.65% INTCB $65.87 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 RAD RADRadworks $0.244 $0.259 $0.237 $110.64万 $1,257.61万 -1.61%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
445 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
510 CETUS CETUSCetus Protocol $0.02083 $0.02128 $0.02071 $14.03万 $167.04万 -0.76%
558 SIGN SIGNSign $0.01038 $0.01072 $0.01032 $10.14万 $1,254.15万 -3.08%
59 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19 $385.46万 $34.75亿 2.76%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
135 BAT BATBasic Attention Token $0.1389 $0.146 $0.1342 $119.13万 $2.07亿 3.35%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54 $6,771.83 — 0.94%
193 AAPLB AAPLBAAPLB $344.89 $345.63 $344.52 $75.65万 — -0.11%
297 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
450 AI AIGensyn $0.0179 $0.0183 $0.0177 $19.37万 $2,236.80万 -1.11%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
54 TRUMP TRUMPOFFICIAL TRUMP $1.694 $1.71 $1.57 $417.63万 $3.81亿 7.15%
501 ROSE ROSEOasis Network $0.00616 $0.00628 $0.00611 $14.46万 $4,154.97万 -1.12%
237 TQQQB TQQQBTQQQB $63.69 $63.87 $62.89 $58.54万 — 1.14%
84 DASH DASHDash $48.54 $49.48 $47.72 $223.77万 $6.33亿 0.35%
456 TWT TWTTrust Wallet Token $0.4257 $0.4305 $0.4148 $18.71万 $1.76亿 2.16%

相关站点

共 40 个
Sophon _以太坊ETH价格 MSTRB _以太坊ETH价格 Internet _比特币 Cosmos _比特币 RWUSD _比特币 Plasma _币种排行 Hashflow _加密货币行情 BitTensor _以太坊ETH价格 INTCB _加密货币行情 CRCLB _以太坊ETH价格 Power Ledger _数字货币市值 Sophon _加密货币行情 Morpho _BTC行情 Starknet _比特币行情 Sui _数字货币市值 Worldcoin _加密货币行情 COTI _BTC行情 OFFICIAL TRUMP _加密货币行情 Zcash _以太坊ETH价格 Prometeus _币种排行 Ethena _加密货币行情 XRP _比特币行情 Pepe _加密货币行情 SuperVerse _比特币行情 Sui _比特币行情 Cosmos _加密货币行情 Sui _以太坊ETH价格 Filecoin _比特币 Injective _币种排行 PancakeSwap _以太坊ETH价格 SuperRare _比特币 Aster _币种排行 Hedera _BTC行情 Lisk _比特币行情 SNDKB _加密货币行情 Renzo _比特币行情 USDC _币种排行 Plume _以太坊ETH价格 Aster _比特币 TONToken _加密货币行情