加密观测
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1185
-2.31% ≈ ￥0.7821 (-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.1222
24H 最低$0.1183
今日开盘$0.1213
24H 成交量$6.49万
流通市值$1,100.71万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0431 -4.01% MetalMTL $0.2474 +0.16% GolemGLM $0.1054 +0.10% Ontology GasONG $0.06413 -3.62% VenusXVS $2.788 +0.00% Alchemy PayACH $0.00432 -1.82% Resolv $0.01407 -2.50% Lista DAO $0.0724 -3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 RAD RADRadworks $0.224 $0.243 $0.215 $62.10万 $1,183.21万 -2.18%
507 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
395 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
458 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
558 CETUS CETUSCetus Protocol $0.01945 $0.02 $0.01941 $8.40万 $156.91万 -2.06%
48 SIGN SIGNSign $0.00872 $0.01111 $0.0083 $433.42万 $1,137.15万 -3.75%
40 GRAM GRAMGram (prev. Toncoin) $1.065 $1.11 $1.05 $507.82万 $30.17亿 -3.27%
135 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
293 BAT BAT注意力币 $0.1223 $0.1238 $0.1194 $34.86万 $1.82亿 -1.13%
686 NOKB NOKBNOKB $7.7 $7.71 $7.65 $3,537.11 — 0.39%
191 AAPLB AAPLBAAPLB $342.51 $342.91 $342.06 $60.58万 — -0.11%
249 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
237 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
362 AI AIGensyn $0.0156 $0.0164 $0.0153 $24.57万 $1,913.91万 -4.88%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
44 TRUMP TRUMPOFFICIAL TRUMP $1.163 $1.21 $1.16 $459.95万 $2.78亿 -2.35%
423 ROSE ROSEOasis Network $0.00553 $0.00576 $0.00551 $17.82万 $3,780.93万 -3.15%
327 TQQQB TQQQBTQQQB $52.34 $52.62 $52.22 $29.25万 — -0.19%
76 DASH DASH达世币 $46.72 $47.84 $45.72 $195.37万 $6.04亿 0.04%
314 TWT TWTTrust Wallet Token $0.3978 $0.4082 $0.3925 $30.72万 $1.65亿 -0.80%

相关站点

共 40 个
Plasma _比特币行情 Zama _以太坊ETH价格 Artificial _比特币 Chainlink _比特币 Huma Finance _加密货币行情 USDC _币种排行 Vanar Chain _数字货币市值 大零币 _比特币 Near Protocol _比特币 Artificial _数字货币市值 Celestia _加密货币行情 QQQB _比特币 Quant _加密货币行情 Aster _加密货币行情 Polymath _数字货币市值 StraitsX USD _以太坊ETH价格 狗币 _以太坊ETH价格 Hedera _以太坊ETH价格 OpenLedger _加密货币行情 MegaETH _数字货币市值 Starknet _币种排行 Ether.fi _加密货币行情 Official _BTC行情 Hamster Kombat _BTC行情 Secret _加密货币行情 Pump.fun _币种排行 BitTensor _比特币 Ether.fi _比特币行情 Polymath _数字货币市值 JUST _加密货币行情 Reserve Rights _BTC行情 Aster _加密货币行情 波场 _BTC行情 Aave _BTC行情 Sui _以太坊ETH价格 Solana _BTC行情 Ondo _以太坊ETH价格 Plasma _比特币行情 Vanar Chain _加密货币行情 QQQB _加密货币行情