Adventure Gold

AGLD · 美元计价

$0.1632

-4.34% ≈ ￥1.0771 (-$0.01)

更新于 2026-11-08 13:00:02

24H 最高$0.1706

24H 最低$0.1632

今日开盘$0.1706

24H 成交量$2.50万

流通市值$1,519.69万

24H 涨跌额(-$0.01)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RADRadworks	$0.23	$0.243	$0.225	$42.51万	$1,183.21万	1.32%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$156.91万	-2.50%
47	SIGNSign	$0.0089	$0.01111	$0.0083	$384.48万	$1,137.15万	-3.99%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$525.13万	$30.17亿	-4.53%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
255	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.92万	$1.82亿	-2.03%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,202.49	—	-0.13%
200	AAPLBAAPLB	$342.12	$343.28	$342.12	$59.80万	—	-0.16%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
39	TRUMPOFFICIAL TRUMP	$1.177	$1.21	$1.17	$506.49万	$2.78亿	-1.01%
432	ROSEOasis Network	$0.00558	$0.00583	$0.00558	$17.54万	$3,780.93万	-3.96%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.42万	—	-0.48%
77	DASH达世币	$47.33	$47.94	$45.72	$196.51万	$6.04亿	-0.08%
352	TWTTrust Wallet Token	$0.3963	$0.4117	$0.3939	$26.86万	$1.65亿	-0.85%