AdEx

ADX · 美元计价

$0.0528

1.73% ≈ ￥0.34848 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.0538

24H 最低$0.0516

今日开盘$0.0519

24H 成交量$28.91万

流通市值$771.42万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	RADRadworks	$0.231	$0.235	$0.224	$30.67万	$1,194.78万	0.87%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
562	CETUSCetus Protocol	$0.01987	$0.02046	$0.01979	$12.23万	$161.34万	-0.65%
649	SIGNSign	$0.00917	$0.00952	$0.00917	$6.02万	$1,114.60万	-3.47%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$364.04万	$31.45亿	0.00%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
218	BAT注意力币	$0.125	$0.1328	$0.1227	$65.45万	$1.89亿	-5.16%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
138	AAPLBAAPLB	$342.9	$346.12	$338.35	$116.18万	—	0.48%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
471	AIGensyn	$0.0163	$0.0168	$0.0161	$19.60万	$1,994.72万	1.24%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
37	TRUMPOFFICIAL TRUMP	$1.175	$1.28	$1.17	$985.52万	$2.91亿	-3.13%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.31万	$3,929.24万	-1.20%
75	TQQQBTQQQB	$52.54	$54.23	$51.78	$327.46万	—	0.08%
66	DASH达世币	$46.86	$48.72	$45.19	$370.23万	$6.20亿	3.54%
441	TWTTrust Wallet Token	$0.4	$0.4117	$0.3961	$22.26万	$1.66亿	0.71%